Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.475 126.525 127.050 - 0.225
Jun 122.775 121.900 122.500 - 0.075
Aug 119.750 119.025 119.700 0.225
Oct 120.325 119.600 120.300 0.275
Dec 123.875 123.175 123.875 0.375
Feb 126.125 125.375 126.125 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.700 87.600 88.750 -0.050
Jun 97.875 94.475 96.150 -1.000
Jul 101.900 98.800 100.550 - 0.550
Aug 102.800 100.200 101.775 - 0.250
Oct 95.000 93.250 94.600 0.350
Dec 89.800 88.200 89.700 1.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.200 145.300 - 0.350
May 151.725 150.375 150.825 - 0.600
Aug 160.700 159.625 160.675 0.250
Sep 162.000 160.825 162.000 0.550
Oct 162.200 160.975 162.175 0.725
Nov 162.000 160.725 161.900 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.700 87.600 88.750 -0.050
Jun 97.875 94.475 96.150 -1.000
Jul 101.900 98.800 100.550 - 0.550
Aug 102.800 100.200 101.775 - 0.250
Oct 95.000 93.250 94.600 0.350
Dec 89.800 88.200 89.700 1.200
May 89.700 87.600 88.750 -0.050
Jun 97.875 94.475 96.150 -1.000
Jul 101.900 98.800 100.550 - 0.550
Aug 102.800 100.200 101.775 - 0.250
Oct 95.000 93.250 94.600 0.350
Dec 89.800 88.200 89.700 1.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.95 15.95 15.95 0.03
May 15.79 15.75 15.79 0.10
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN