Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'4 358'4 0'2
Jul 367'6 366'0 366'6 -0'2
Sep 375'4 374'0 375'0 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'6 400'4 -0'2
May 408'4 408'2 408'2 -0'4
Jul 415'0 413'4 414'4 -0'4
Sep 411'0 410'4 410'4 -0'2
Dec 415'0 412'2 414'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'0 878'6 879'4 0'4
Jul 894'6 892'2 893'0 0'4
Aug 900'6 898'4 899'0 0'4
Sep 905'4 903'2 904'0 0'4
Nov 914'4 912'0 912'6 0'4
Jan 924'4 922'4 922'6 0'2
Mar 931'0 928'6 930'6 1'2
May 938'0 937'0 938'0 1'0
Jul 947'0 945'6 946'4 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 442'2 443'0 -4'0
Jul 451'4 445'6 446'0 -4'2
Sep 458'2 453'0 453'2 -3'6
Dec 475'4 469'6 470'4 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 417'2 418'2 -2'2
Jul 430'0 422'6 423'4 -2'6
Sep 437'6 432'2 432'2 -2'4
Dec 461'0 454'2 455'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 526'6 526'6 -0'6
Jul 533'4 529'6 531'4 0'2
Sep 541'0 538'6 540'0 1'2
Dec 555'6 554'0 555'6 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3035 3040 1
Jul 3085 3072 3076
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.56 28.40 28.51 0.05
Jul 28.86 28.72 28.82 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.475 126.525 127.050 - 0.225
Jun 122.775 121.900 122.500 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.200 145.300 - 0.350
May 151.725 150.375 150.825 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.700 87.600 88.750 -0.050
Jun 97.875 94.475 96.150 -1.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.330 1.327 1.328 -0.004
Jun 1.350 1.329 1.345 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN