Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11861 12/11/2018   3:09 PM CST - 29

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 375'4 375'6 0'6
Mar 385'6 384'6 385'2 0'4
May 393'0 392'0 392'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 919'2 915'2 918'4 3'4
Mar 932'2 928'4 931'6 3'4
May 945'0 941'4 944'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 511'0 511'0 -5'0
Mar 524'4 521'6 523'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3097 3072 3097 10
Jan 3124 3111 3123 14
Mar 3160 3150 3160 13
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
Apr 145.450 142.825 145.450 2.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.74 13.72 13.74 0.03
Jan 14.05
Feb 14.46 14.43 14.46 0.04
 
@DY - DRY WHEY - CME
  High Low Last Chg
Dec 46.0000
Jan 45.2250
Feb 42.9500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
Apr 72.150 70.825 71.400 -0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN