Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 398'6 380'4 398'2 17'4
Mar 408'4 392'0 408'2 16'2
May 413'4 398'0 413'4 15'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'2 923'4 934'2 12'4
Jan 953'4 937'2 948'6 13'0
Mar 964'4 949'2 959'6 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 512'6 491'2 509'4 15'0
Mar 518'4 498'0 515'2 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3089 3076 3076 28
Dec 3129 3080 3101 30
Jan 3152 3104 3125 31
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.66
Nov 18.84 18.79 18.81 0.10
Dec 18.10 17.94 18.06 0.18
 
@DY - DRY WHEY - CME
  High Low Last Chg
Oct 33.7000
Nov 32.9500
Dec 33.0500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN