Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11055  11070  11080  11040  11040  -15  11055  8:59P Jun 25
ROUGH RICE  Sep 19 @RR9U  11395  11395  11430  11385  11385  -10  11395  8:59P Jun 25
ROUGH RICE  Nov 19 @RR9X  11585  11580  11580  11580  11580  -5.0  11585  8:44P Jun 25
ROUGH RICE  Jan 20 @RR0F  11875        11250  -120  11755s  1:15P Jun 25
ROUGH RICE  Mar 20 @RR0H  11875          -115  11760s  1:15P Jun 25
ROUGH RICE  May 20 @RR0K  11875          -115  11760s  1:15P Jun 25
ROUGH RICE  Jul 20 @RR0N  11875          -115  11760s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11040
Change:  - 15
Bid:  11040
Ask:  11100
Today's High:  11080
Today's Low:  11040
Volume:  429
Open:  11070
Settle:  11055
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN