Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  449.75    450.50  448.33  449.75    449.75   
S&P GSCI  Jun 19 @GI9M  450.25    448.10  448.10      450.25   
S&P GSCI  Jul 19 @GI9N  452.60          -1.35  451.25s  1:40P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  449.75
Bid:  449.50
Ask:  450.30
Today's High:  450.50
Today's Low:  448.33
Volume:  21
Settle:  449.75
Prev:  449.75
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN