Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.46  28.47  28.56  28.40  28.51  0.05  28.46  7:44A Apr 18
SOYBEAN OIL  Jul 19 @BO9N  28.78  28.78  28.86  28.72  28.82  0.04  28.78  7:44A Apr 18
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.94  29.01  28.88  28.99  0.05  28.94  7:42A Apr 18
SOYBEAN OIL  Sep 19 @BO9U  29.11  29.11  29.18  29.04  29.14  0.03  29.11  7:44A Apr 18
SOYBEAN OIL  Oct 19 @BO9V  29.25  29.20  29.31  29.20  29.28  0.03  29.25  7:31A Apr 18
SOYBEAN OIL  Dec 19 @BO9Z  29.56  29.58  29.63  29.50  29.59  0.03  29.56  7:44A Apr 18
SOYBEAN OIL  Jan 20 @BO0F  29.81  29.83  29.89  29.77  29.84  0.03  29.81  7:41A Apr 18
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.13  30.18  30.07  30.18  0.06  30.12  7:23A Apr 18
SOYBEAN OIL  May 20 @BO0K  30.44  30.49  30.49  30.49  30.49  0.05  30.44  7:10A Apr 18
SOYBEAN OIL  Jul 20 @BO0N  30.75  30.81  30.81  30.81  30.81  0.06  30.75  7:12A Apr 18
SOYBEAN OIL  Aug 20 @BO0Q  31.08  31.19  31.36  31.19  31.36  -0.18  30.90s  1:15P Apr 17
SOYBEAN OIL  Sep 20 @BO0U  31.16  31.29  31.49  31.29  31.49  -0.15  31.01s  1:15P Apr 17
SOYBEAN OIL  Oct 20 @BO0V  31.24  31.41  31.58  31.41  31.58  -0.16  31.08s  1:15P Apr 17
SOYBEAN OIL  Dec 20 @BO0Z  31.37  31.70  31.70  31.19  31.19  -0.15  31.22s  1:15P Apr 17
SOYBEAN OIL  Jan 21 @BO1F  31.58        31.40  -0.15  31.43s  1:15P Apr 17
SOYBEAN OIL  Mar 21 @BO1H  31.89          -0.15  31.74s  1:15P Apr 17
SOYBEAN OIL  May 21 @BO1K  31.89          -0.15  31.74s  1:15P Apr 17
SOYBEAN OIL  Jul 21 @BO1N  31.91          -0.15  31.76s  1:15P Apr 17
SOYBEAN OIL  Aug 21 @BO1Q  31.91          -0.15  31.76s  1:15P Apr 17
SOYBEAN OIL  Sep 21 @BO1U  31.91          -0.15  31.76s  1:15P Apr 17
SOYBEAN OIL  Oct 21 @BO1V  31.91          -0.15  31.76s  1:15P Apr 17
SOYBEAN OIL  Dec 21 @BO1Z  31.96          -0.15  31.81s  1:15P Apr 17
SOYBEAN OIL  Jul 22 @BO2N  31.96          -0.15  31.81s  1:15P Apr 17
SOYBEAN OIL  Oct 22 @BO2V  31.96          -0.15  31.81s  1:15P Apr 17
SOYBEAN OIL  Dec 22 @BO2Z  31.96          -0.15  31.81s  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.51
Change:  0.05
Bid:  28.48
Ask:  28.52
Today's High:  28.56
Today's Low:  28.40
Volume:  77,773
Open:  28.47
Settle:  28.46
Prev:  28.46
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN