Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  398.20  393.20  398.00  390.70  395.40  -1.90  396.30s  3:04P Jun 25
RANDOM LENGT... Sep 19 @LB9U  392.10  387.10  395.90  386.90  392.40  1.70  393.80s  3:04P Jun 25
RANDOM LENGT... Nov 19 @LB9X  389.70  384.90  391.50  384.90  387.90  -0.90  388.80s  3:04P Jun 25
RANDOM LENGT... Jan 20 @LB0F  392.10  390.00  391.40  390.00  391.40  -0.70  391.40s  3:00P Jun 25
RANDOM LENGT... Mar 20 @LB0H  390.20          -0.70  389.50s  3:00P Jun 25
RANDOM LENGT... May 20 @LB0K  385.50          -0.70  384.80s  3:00P Jun 25
RANDOM LENGT... Jul 20 @LB0N  381.50          -0.70  380.80s  3:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  395.40
Change:  - 1.90
Bid:  395.00
Ask:  404.30
Today's High:  398.00
Today's Low:  390.70
Volume:  209
Open:  393.20
Settle:  396.30s
Prev:  398.20
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN