Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  338.90    335.00    338.70    338.90   
RANDOM LENGT... Jul 19 @LB9N  338.50  336.00  343.00  332.80  340.50  1.70  340.20s  3:59P Apr 17
RANDOM LENGT... Sep 19 @LB9U  343.00  341.00  345.80  336.30  343.80  1.40  344.40s  1:54P Apr 17
RANDOM LENGT... Nov 19 @LB9X  341.00  341.00  341.00  341.00  341.00  1.50  342.50s  1:05P Apr 17
RANDOM LENGT... Jan 20 @LB0F  345.00    320.00    345.00    345.00   
RANDOM LENGT... Mar 20 @LB0H  343.10          0.00  343.10s  1:05P Apr 17
RANDOM LENGT... May 20 @LB0K  338.40          0.00  338.40s  1:05P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  338.70
Change: 
Bid:  335.00
Ask: 
Today's High:  335.00
Today's Low: 
Volume:  658
Open: 
Settle:  338.90
Prev:  338.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN