Weather
Futures Markets
Markets Page
Market News
US Ag News
Home
About Us
Product Information
Services
Crop Articles
Livestock/Feed Articles
Photo Gallery
Contact Us
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 19
@CB9G
225.750
225.750
226.000
225.750
226.000
0.250
226.000
s
1:10P Feb 15
BUTTER - CAS...
Mar 19
@CB9H
226.000
225.700
226.000
225.700
226.000
-0.025
225.975
s
1:40P Feb 15
BUTTER - CAS...
Apr 19
@CB9J
227.075
227.000
227.650
227.000
227.500
0.425
227.500
s
1:10P Feb 15
BUTTER - CAS...
May 19
@CB9K
227.900
227.750
227.900
227.250
227.750
-0.400
227.500
s
1:40P Feb 15
BUTTER - CAS...
Jun 19
@CB9M
229.675
229.675
0.000
229.675
s
1:10P Feb 15
BUTTER - CAS...
Jul 19
@CB9N
230.450
230.325
0.000
230.450
s
1:10P Feb 15
BUTTER - CAS...
Aug 19
@CB9Q
231.525
231.350
0.000
231.525
s
1:10P Feb 15
BUTTER - CAS...
Sep 19
@CB9U
232.550
232.500
0.000
232.550
s
1:10P Feb 15
BUTTER - CAS...
Oct 19
@CB9V
232.025
232.025
0.000
232.025
s
1:10P Feb 15
BUTTER - CAS...
Nov 19
@CB9X
231.400
231.000
0.000
231.400
s
1:10P Feb 15
BUTTER - CAS...
Dec 19
@CB9Z
229.750
229.000
0.000
229.750
s
1:10P Feb 15
BUTTER - CAS...
Jan 20
@CB0F
222.000
222.000
0.000
222.000
s
1:10P Feb 15
BUTTER - CAS...
Feb 20
@CB0G
222.250
221.500
0.000
222.250
s
1:10P Feb 15
BUTTER - CAS...
Mar 20
@CB0H
221.500
0.500
222.000
s
1:10P Feb 15
BUTTER - CAS...
Apr 20
@CB0J
221.500
1.500
223.000
s
1:10P Feb 15
BUTTER - CAS...
May 20
@CB0K
222.500
1.500
224.000
s
1:10P Feb 15
BUTTER - CAS...
Jun 20
@CB0M
223.500
1.500
225.000
s
1:10P Feb 15
BUTTER - CAS...
Jul 20
@CB0N
220.875
4.125
225.000
s
1:10P Feb 15
BUTTER - CAS...
Aug 20
@CB0Q
221.850
3.150
225.000
s
1:10P Feb 15
BUTTER - CAS...
Sep 20
@CB0U
223.275
1.725
225.000
s
1:10P Feb 15
BUTTER - CAS...
Oct 20
@CB0V
223.625
0.000
223.625
s
1:10P Feb 15
BUTTER - CAS...
Nov 20
@CB0X
222.875
0.000
222.875
s
1:10P Feb 15
BUTTER - CAS...
Dec 20
@CB0Z
223.575
0.000
223.575
s
1:10P Feb 15
BUTTER - CAS...
Jan 21
@CB1F
223.575
0.000
223.575
s
1:10P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB9G)
Exchange:
CME
Last Trade:
226.000
Change:
0.250
Bid:
225.500
Ask:
226.000
Today's High:
226.000
Today's Low:
225.750
Volume:
2
Open:
225.750
Settle:
226.000
s
Prev:
225.750
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@CB9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.