Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  88.975  89.400  89.700  87.600  88.750  -0.050  88.925s  1:04P Apr 17
LEAN HOGS  Jun 19 @HE9M  97.125  97.225  97.875  94.475  96.150  -1.000  96.125s  1:04P Apr 17
LEAN HOGS  Jul 19 @HE9N  101.175  101.425  101.900  98.800  100.550  -0.550  100.625s  1:04P Apr 17
LEAN HOGS  Aug 19 @HE9Q  102.000  102.200  102.800  100.200  101.775  -0.250  101.750s  1:04P Apr 17
LEAN HOGS  Oct 19 @HE9V  94.225  94.500  95.000  93.250  94.600  0.350  94.575s  1:04P Apr 17
LEAN HOGS  Dec 19 @HE9Z  88.525  88.875  89.800  88.200  89.700  1.200  89.725s  1:04P Apr 17
LEAN HOGS  Feb 20 @HE0G  88.700  89.000  89.900  88.000  89.750  1.150  89.850s  1:04P Apr 17
LEAN HOGS  Apr 20 @HE0J  88.875  89.000  90.150  88.775  90.150  1.200  90.075s  1:04P Apr 17
LEAN HOGS  May 20 @HE0K  91.050  91.575  92.000  91.575  92.000  1.025  92.075s  1:00P Apr 17
LEAN HOGS  Jun 20 @HE0M  93.725  94.000  94.925  93.725  94.700  1.125  94.850s  1:03P Apr 17
LEAN HOGS  Jul 20 @HE0N  92.500  92.500  93.475  92.500  93.400  0.975  93.475s  1:02P Apr 17
LEAN HOGS  Aug 20 @HE0Q  90.975  91.500  92.000  91.500  92.000  1.025  92.000s  1:02P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.750
Change:  -0.050
Bid:  88.500
Ask:  89.800
Today's High:  89.700
Today's Low:  87.600
Volume:  672
Open:  89.400
Settle:  88.925s
Prev:  88.975
Contract High: 
Contract Low: 
Updated:  Apr-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN