Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 19 @GF9J  145.675  145.650  145.750  145.200  145.300  -0.350  145.325s  1:04P Apr 17
FEEDER CATTLE  May 19 @GF9K  151.200  151.000  151.725  150.375  150.825  -0.600  150.600s  1:04P Apr 17
FEEDER CATTLE  Aug 19 @GF9Q  160.200  160.075  160.700  159.625  160.675  0.250  160.450s  1:04P Apr 17
FEEDER CATTLE  Sep 19 @GF9U  161.300  161.275  162.000  160.825  162.000  0.550  161.850s  1:04P Apr 17
FEEDER CATTLE  Oct 19 @GF9V  161.300  161.025  162.200  160.975  162.175  0.725  162.025s  1:03P Apr 17
FEEDER CATTLE  Nov 19 @GF9X  161.000  160.775  162.000  160.725  161.900  0.925  161.925s  1:01P Apr 17
FEEDER CATTLE  Jan 20 @GF0F  158.600  158.375  159.250  157.825  159.000  0.475  159.075s  1:01P Apr 17
FEEDER CATTLE  Mar 20 @GF0H  156.600  156.500  156.800  156.100  156.775  -0.050  156.550s  1:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9J)
Exchange:  CME
Last Trade:  145.300
Change:  - 0.350
Bid:  145.325
Ask:  145.325
Today's High:  145.750
Today's Low:  145.200
Volume:  857
Open:  145.650
Settle:  145.325s
Prev:  145.675
Contract High: 
Contract Low: 
Updated:  Apr-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@GF9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN