Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  127.150  127.475  127.475  126.525  127.050  -0.225  126.925s  1:04P Apr 17
LIVE CATTLE  Jun 19 @LE9M  122.450  122.700  122.775  121.900  122.500  -0.075  122.375s  1:04P Apr 17
LIVE CATTLE  Aug 19 @LE9Q  119.325  119.425  119.750  119.025  119.700  0.225  119.550s  1:04P Apr 17
LIVE CATTLE  Oct 19 @LE9V  119.925  119.950  120.325  119.600  120.300  0.275  120.200s  1:04P Apr 17
LIVE CATTLE  Dec 19 @LE9Z  123.450  123.250  123.875  123.175  123.875  0.375  123.825s  1:04P Apr 17
LIVE CATTLE  Feb 20 @LE0G  125.525  125.525  126.125  125.375  126.125  0.500  126.025s  1:04P Apr 17
LIVE CATTLE  Apr 20 @LE0J  126.375  126.300  127.000  126.200  127.000  0.550  126.925s  1:04P Apr 17
LIVE CATTLE  Jun 20 @LE0M  119.800  119.900  120.450  119.750  120.450  0.600  120.400s  1:03P Apr 17
LIVE CATTLE  Aug 20 @LE0Q  118.525  118.650  119.200  118.500  119.200  0.675  119.200s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  127.050
Change:  - 0.225
Bid:  127.150
Ask:  127.500
Today's High:  127.475
Today's Low:  126.525
Volume:  6,117
Open:  127.475
Settle:  126.925s
Prev:  127.150
Contract High: 
Contract Low: 
Updated:  Apr-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN