Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3035 3075 3031 3070 40 3071s 11/15 Chart for @SM9Z
Jan 20 3058 3095 3054 3090 39 3092s 11/15 Chart for @SM0F
Mar 20 3089 3124 3088 3119 37 3121s 11/15 Chart for @SM0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.23 20.25 20.21 20.25 0.06 20.25s 11/15 Chart for @DA9X
Dec 19 18.69 18.76 18.48 18.54 -0.14 18.56s 11/15 Chart for @DA9Z
Jan 20 17.82 17.98 17.82 17.89 0.08 17.89s 11/15 Chart for @DA0F
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Nov 19 30.1000 30.4500 30.1000 30.4500 0.4000 30.4000s 11/15 Chart for @DY9X
Dec 19 32.0000 33.3500 32.0000 33.2000 0.9500 33.2000s 11/15 Chart for @DY9Z
Jan 20 35.0000 36.6000 35.0000 36.5000 1.5000 36.5000s 11/15 Chart for @DY0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 21°F
Precip: 29%
High: 43°F
Low: 31°F
Precip: 55%
High: 45°F
Low: 32°F
Precip: 41%
High: 46°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


This Day In History
November 17, 1936
Edgar Bergen & Charlie McCarthy become overnight success on radio

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN