Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'4 358'4 0'2 358'2 08:07A Chart for @C9K
Jul 19 366'4 367'6 366'0 366'6 -0'2 367'0 08:04A Chart for @C9N
Sep 19 374'6 375'4 374'0 375'0 0'0 375'0 08:01A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 878'6 879'4 0'4 879'0 08:05A Chart for @S9K
Jul 19 892'4 894'6 892'2 893'0 0'4 892'4 08:07A Chart for @S9N
Aug 19 898'4 900'6 898'4 899'0 0'4 898'4 08:04A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 442'2 443'0 -4'0 447'0 08:05A Chart for @W9K
Jul 19 450'0 451'4 445'6 446'0 -4'2 450'2 08:07A Chart for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3035 3040 1 3039 08:08A Chart for @SM9K
Jul 19 3074 3085 3072 3076 3076 08:07A Chart for @SM9N
Aug 19 3085 3097 3084 3089 1 3088 08:07A Chart for @SM9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.650 145.750 145.200 145.300 - 0.350 145.325s 07:52A Chart for @GF9J
May 19 151.000 151.725 150.375 150.825 - 0.600 150.600s 07:15A Chart for @GF9K
Aug 19 160.075 160.700 159.625 160.675 0.250 160.450s 07:53A Chart for @GF9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.95 15.95 15.95 0.03 15.92 08:00A Chart for @DA9J
May 19 15.75 15.79 15.75 15.79 0.10 15.69 08:00A Chart for @DA9K
Jun 19 15.92 15.95 15.92 15.95 0.07 15.88 08:00A Chart for @DA9M
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Apr 19 39.2000 38.9750 Chart for @DY9J
May 19 38.5000 38.1500 Chart for @DY9K
Jun 19 37.6500 37.7500 Chart for @DY9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.400 89.700 87.600 88.750 -0.050 88.925s 07:44A Chart for @HE9K
Jun 19 97.225 97.875 94.475 96.150 -1.000 96.125s 08:08A Chart for @HE9M
Jul 19 101.425 101.900 98.800 100.550 - 0.550 100.625s 04/17 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 45°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 80%
High: 69°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 60%
View complete Local Weather

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
April 18, 1971
Kathy Whitworth wins LPGA Raleigh Golf Classic

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN