Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 06:08P Chart for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 05:51P Chart for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 05:18P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 06:03P Chart for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 06:03P Chart for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 06:01P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 491'6 512'6 491'2 509'4 15'0 508'0s 06:07P Chart for @W9Z
Mar 20 499'0 518'4 498'0 515'2 14'2 514'0s 04:45P Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3089 3089 3076 3076 28 3069s 10/11 Chart for @SM9V
Dec 19 3080 3129 3080 3101 30 3108s 06:06P Chart for @SM9Z
Jan 20 3106 3152 3104 3125 31 3132s 04:40P Chart for @SM0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.66 18.64 Chart for @DA9V
Nov 19 18.80 18.84 18.79 18.82 0.11 18.71 05:50P Chart for @DA9X
Dec 19 17.94 18.10 17.94 18.08 0.20 17.88 05:58P Chart for @DA9Z
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Oct 19 33.7000 33.7000 Chart for @DY9V
Nov 19 32.9500 32.9500 Chart for @DY9X
Dec 19 33.0500 33.0500 Chart for @DY9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 33%
High: 56°F
Low: 44°F
Precip: 33%
High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


This Day In History
October 13, 1954
RP Smith/M Shulman's "Tender Trap," premieres in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN