Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 372'4 372'6 -1'2 374'0 09/16 Chart for @C9Z
Mar 20 386'0 386'0 384'4 384'6 -1'2 386'0 09/16 Chart for @C0H
May 20 394'4 394'4 393'0 393'4 -1'0 394'4 09/16 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'4 899'4 -0'4 900'0 09/16 Chart for @S9X
Jan 20 913'4 913'4 911'4 912'6 -1'0 913'6 09/16 Chart for @S0F
Mar 20 924'0 925'6 923'4 925'0 -0'6 925'6 09/16 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 485'2 486'6 -2'0 488'6 09/16 Chart for @W9Z
Mar 20 494'2 494'2 492'0 493'2 -2'0 495'2 09/16 Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2948 2952 2943 2949 - 3 2952 09/16 Chart for @SM9V
Dec 19 2985 2988 2980 2986 - 3 2989 09/16 Chart for @SM9Z
Jan 20 3007 3007 2999 3005 - 3 3008 09/16 Chart for @SM0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 137.000 136.050 136.425 0.050 136.550s 09/16 Chart for @GF9U
Oct 19 134.800 135.475 133.550 134.200 - 0.375 134.200s 09/16 Chart for @GF9V
Nov 19 134.075 134.850 132.625 133.125 - 0.850 133.175s 09/16 Chart for @GF9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.34 18.34 Chart for @DA9U
Oct 19 19.66 19.70 19.66 19.70 -0.04 19.74 09/16 Chart for @DA9V
Nov 19 18.71 18.73 Chart for @DA9X
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Sep 19 36.8250 36.7250 Chart for @DY9U
Oct 19 36.5000 36.4750 Chart for @DY9V
Nov 19 36.5750 36.3750 Chart for @DY9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 09/16 Chart for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 09/16 Chart for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 09/16 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 38%
View complete Local Weather

Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


This Day In History
September 17, 1934
RCA Victor re leases 1st 33 1/3 rpm recording (Beethoven's 5th)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN