Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'0 0'4 367'4 10:13P Chart for @C8Z
Mar 19 378'0 379'2 377'6 378'6 0'4 378'2 10:13P Chart for @C9H
May 19 385'4 386'4 385'2 386'2 0'4 385'6 10:13P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 10:12P Chart for @S9F
Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 10:12P Chart for @S9H
May 19 916'0 918'0 914'4 916'2 0'6 915'4 10:12P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'2 505'0 505'6 0'2 505'4 10:08P Chart for @W8Z
Mar 19 513'6 515'2 513'6 514'4 -0'2 514'6 10:08P Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3069 3057 3065 11 3054 10:12P Chart for @SM8Z
Jan 19 3090 3090 3080 3087 11 3076 10:11P Chart for @SM9F
Mar 19 3109 3114 3104 3111 10 3101 10:12P Chart for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.58 14.57 14.58 0.02 14.56 09:48P Chart for @DA8X
Dec 18 14.93 14.93 14.93 14.93 0.05 14.88 09:30P Chart for @DA8Z
Jan 19 15.10 15.10 Chart for @DA9F
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Nov 18 47.0000 47.0000 Chart for @DY8X
Dec 18 45.5250 45.5250 Chart for @DY8Z
Jan 19 43.6250 43.2250 Chart for @DY9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 28°F
Precip: 53%
High: 36°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 24°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


This Day In History
November 15, 1959
Cleve Browns' halfback Bobby Mitchell sets club record for longest run from scrimmage (90-yards), beat Wash 31-17

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN