Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 03:30P Chart for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 02:39P Chart for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 01:30P Chart for @SM8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Chart for @GF8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.52 14.50 14.51 0.01 14.52s 04:04P Chart for @DA8J
May 18 14.97 15.10 14.89 14.90 -0.10 14.90s 04:00P Chart for @DA8K
Jun 18 15.35 15.45 15.28 15.28 -0.09 15.30s 04:04P Chart for @DA8M
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Apr 18 26.2500 26.2500 26.2500 26.2500 26.2500s 04:00P Chart for @DY8J
May 18 28.2000 28.2500 28.2000 28.2500 -0.2500 28.2500s 04:00P Chart for @DY8K
Jun 18 30.1750 30.8500 30.1000 30.8500 0.2000 30.8500s 04:00P Chart for @DY8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04:10P Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 01:05P Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 01:05P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 55%
View complete Local Weather

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


This Day In History
April 20, 1853
Harriet Tubman starts Underground Railroad

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN