Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'4 1'6 353'6 05:40A Chart for @C8N
Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 05:39A Chart for @C8U
Dec 18 375'4 378'4 374'2 377'2 1'6 375'4 05:39A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'2 4'2 889'0 05:40A Chart for @S8N
Aug 18 896'2 900'6 889'2 898'4 4'2 894'2 05:40A Chart for @S8Q
Sep 18 901'2 906'4 895'2 904'6 4'4 900'2 05:40A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'0 6'2 477'6 05:40A Chart for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 05:40A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3334 3375 30 3345 05:40A Chart for @SM8N
Aug 18 3363 3395 3353 3392 29 3363 05:40A Chart for @SM8Q
Sep 18 3382 3411 3372 3409 28 3381 05:40A Chart for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.35 15.36 15.35 15.36 0.04 15.32 05:29A Chart for @DA8M
Jul 18 15.09 15.09 15.01 15.09 -0.03 15.12 05:30A Chart for @DA8N
Aug 18 15.56 15.60 15.56 15.60 -0.02 15.62 05:40A Chart for @DA8Q
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jun 18 30.3250 30.3750 Chart for @DY8M
Jul 18 31.7250 31.7250 Chart for @DY8N
Aug 18 31.5000 31.5000 Chart for @DY8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


This Day In History
June 20, 1976
Czechoslovakia becomes European soccer champ

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN