Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 350'4 347'6 350'2 1'2 349'0 10:02P Chart for @C7U
Dec 17 363'0 364'4 361'6 364'2 1'2 363'0 10:02P Chart for @C7Z
Mar 18 375'2 376'6 374'2 376'6 1'4 375'2 10:02P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 935'2 927'6 934'6 2'2 932'4 10:02P Chart for @S7U
Nov 17 935'0 939'4 931'2 939'0 2'6 936'2 10:02P Chart for @S7X
Jan 18 943'6 948'0 939'4 947'4 3'0 944'4 10:02P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 412'0 409'0 412'0 2'4 409'4 10:02P Chart for @W7U
Dec 17 438'2 439'4 436'4 439'4 2'4 437'0 10:02P Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2957 2965 2946 2965 7 2958 10:02P Chart for @SM7U
Oct 17 2971 2980 2960 2980 7 2973 10:02P Chart for @SM7V
Dec 17 2986 2998 2977 2996 6 2990 10:02P Chart for @SM7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 01:05P Chart for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 04:08P Chart for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 01:05P Chart for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.52 16.52 16.52 -0.01 16.53 06:54P Chart for @DA7Q
Sep 17 17.12 17.13 17.10 17.13 17.13 08:08P Chart for @DA7U
Oct 17 16.97 17.00 Chart for @DA7V
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Aug 17 43.1000 43.1000s 04:00P Chart for @DY7Q
Sep 17 41.4500 41.4500 Chart for @DY7U
Oct 17 39.5000 39.4500 Chart for @DY7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 02:58P Chart for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 04:10P Chart for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 01:05P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


This Day In History
August 21, 1914
Belgium: German troops occupy Tamines

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN