Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 06/23 Chart for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 06/23 Chart for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 06/23 Chart for @SM7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.37 16.35 16.35 16.35s 06/23 Chart for @DA7M
Jul 17 15.90 16.08 15.90 16.01 0.13 16.05s 06/23 Chart for @DA7N
Aug 17 16.72 17.00 16.72 16.95 0.23 16.97s 06/23 Chart for @DA7Q
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jun 17 49.3000 49.2500s 06/23 Chart for @DY7M
Jul 17 46.0000 46.3000 46.0000 46.3000 0.3000 46.3000s 06/23 Chart for @DY7N
Aug 17 43.4250 43.7500 43.4250 43.7500 0.5000 43.7500s 06/23 Chart for @DY7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 53°F
Precip: 20%
High: 69°F
Low: 52°F
Precip: 29%
High: 73°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 78%
View complete Local Weather

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


This Day In History
June 25, 1993
NY Islander goalie Billy Smith elected to NHL Hall of Fame

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN