Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:00P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02:00P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02:00P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02:00P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02:00P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:00P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 04:00P Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 04:48P Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 04:00P Chart for @SM9H
May 19 3101 3116 3095 3103 9 3105s 02:00P Chart for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 02:00P Chart for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.97 13.97 Chart for @DA9G
Mar 19 14.52 14.53 Chart for @DA9H
Apr 19 14.43 14.43 Chart for @DA9J
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Feb 19 46.0000 46.0000 46.0000 46.0000 0.2250 46.0000s 02/15 Chart for @DY9G
Mar 19 41.6000 41.6000 41.2500 41.2500 -0.1750 41.3750s 02/15 Chart for @DY9H
Apr 19 38.2750 38.8250 38.2750 38.8250 38.8250s 02/15 Chart for @DY9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°F
Low: 25°F
Precip: 80%
High: 26°F
Low: 20°F
Precip: 20%
High: 31°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 20%
High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


This Day In History
February 17, 1791
Messier catalogs M83 (spiral galaxy in Hydra)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN