Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'6 372'4 374'2 3'0 371'2 07:04A Chart for @C9H
May 19 381'2 383'2 381'2 383'0 3'2 379'6 07:04A Chart for @C9K
Jul 19 389'0 391'0 389'0 390'4 3'0 387'4 07:04A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 07:04A Chart for @S9H
May 19 909'0 912'4 909'0 911'4 4'6 906'6 07:04A Chart for @S9K
Jul 19 922'0 925'2 922'0 925'0 5'2 919'6 07:04A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 515'6 511'0 515'6 4'6 511'0 07:04A Chart for @W9H
May 19 516'6 520'2 516'6 520'2 4'2 516'0 07:04A Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3111 3094 3110 17 3093 07:03A Chart for @SM9H
May 19 3138 3147 3135 3147 17 3130 07:03A Chart for @SM9K
Jul 19 3175 3187 3173 3185 16 3169 07:03A Chart for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 06:04A Chart for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 06:00A Chart for @GF9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.06 14.05 Chart for @DA9F
Feb 19 14.29 14.30 14.29 14.29 -0.05 14.34 06:53A Chart for @DA9G
Mar 19 14.94 14.94 14.94 14.94 0.01 14.93 07:00A Chart for @DA9H
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jan 19 49.2000 49.2000 Chart for @DY9F
Feb 19 48.0000 48.0250 Chart for @DY9G
Mar 19 46.7250 46.8000 Chart for @DY9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 06:50A Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 06:26A Chart for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 25°F
Precip: 38%
High: 36°F
Low: 25°F
Precip: 64%
High: 35°F
Low: 28°F
Precip: 20%
High: 28°F
Low: 19°F
Precip: 80%
High: 17°F
Low: 7°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


This Day In History
January 16, 1908
Pinnacles National Monument, Calif established

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN