Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 04:59P Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 04:18P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 05:09P Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 04:40P Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 04:02P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 04:40P Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 04:40P Chart for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 04:55P Chart for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.78 13.80 Chart for @DA8Z
Jan 19 14.20 14.22 Chart for @DA9F
Feb 19 14.63 14.65 Chart for @DA9G
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Dec 18 46.8250 46.8250 Chart for @DY8Z
Jan 19 46.2500 46.2500 Chart for @DY9F
Feb 19 45.0000 44.7750 Chart for @DY9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 39°F
Precip: 76%
View complete Local Weather

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


This Day In History
December 16, 1965
Taufa'ahau Tupou IV, becomes King of Tonga

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN