Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'2 376'6 379'6 1'4 378'2 11:27A Chart for @C9K
Jul 19 388'0 389'4 386'0 389'2 1'6 387'4 11:27A Chart for @C9N
Sep 19 393'4 395'4 392'2 395'2 2'0 393'2 11:27A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 901'4 907'0 3'2 903'6 11:27A Chart for @S9K
Jul 19 918'0 921'0 914'6 920'2 3'0 917'2 11:27A Chart for @S9N
Aug 19 924'0 927'0 921'0 926'0 2'6 923'2 11:27A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'2 463'0 470'0 4'0 466'0 11:27A Chart for @W9K
Jul 19 470'0 476'2 468'4 475'0 4'2 470'6 11:27A Chart for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3165 3141 3152 2 3150 11:27A Chart for @SM9K
Jul 19 3182 3196 3173 3185 3 3182 11:27A Chart for @SM9N
Aug 19 3195 3211 3187 3197 2 3195 11:27A Chart for @SM9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.175 143.025 0.025 143.000 11:27A Chart for @GF9H
Apr 19 147.800 148.825 147.000 148.275 - 0.525 148.800 11:27A Chart for @GF9J
May 19 152.750 153.800 151.450 153.350 - 0.700 154.050 11:27A Chart for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.05 15.06 15.04 15.06 0.03 15.03 11:19A Chart for @DA9H
Apr 19 15.40 15.66 15.28 15.60 0.31 15.29 11:27A Chart for @DA9J
May 19 15.33 15.54 15.32 15.54 0.15 15.39 11:27A Chart for @DA9K
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Mar 19 40.9000 40.9750 40.9000 40.9750 0.0750 40.9000 11:21A Chart for @DY9H
Apr 19 37.5000 37.7500 37.5000 37.7500 0.0750 37.6750 11:23A Chart for @DY9J
May 19 37.5000 37.5000 37.5000 37.5000 0.1000 37.4000 11:25A Chart for @DY9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.275 78.500 0.175 78.325 11:27A Chart for @HE9J
May 19 87.500 87.875 86.050 86.150 -0.875 87.025 11:27A Chart for @HE9K
Jun 19 97.100 97.350 94.500 95.125 -0.550 95.675 11:27A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 43°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


This Day In History
March 25, 1967
29th NCAA Men's Basketball Championship: UCLA beats Dayton 79-64

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN