Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'4 352'2 357'0 4'4 352'4 01:14P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'0 4'2 364'6 01:14P Chart for @C9H
May 19 373'0 377'6 372'4 377'0 4'2 372'6 01:14P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 846'4 -3'6 850'2 01:14P Chart for @S8X
Jan 19 860'0 863'0 855'0 860'4 -3'4 864'0 01:14P Chart for @S9F
Mar 19 872'0 876'2 868'2 873'4 -3'4 877'0 01:14P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 520'6 -3'2 524'0 01:14P Chart for @W8Z
Mar 19 541'0 543'0 534'6 540'0 -2'4 542'4 01:14P Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3060 - 54 3114 01:14P Chart for @SM8V
Dec 18 3140 3148 3083 3089 - 55 3144 01:14P Chart for @SM8Z
Jan 19 3145 3156 3091 3097 - 56 3153 01:14P Chart for @SM9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 01:05P Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 01:05P Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 01:05P Chart for @GF8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14 01:10P Chart for @DA8U
Oct 18 16.04 16.10 15.98 16.04 0.02 16.04 01:11P Chart for @DA8V
Nov 18 16.27 16.41 16.24 16.37 0.10 16.37 01:13P Chart for @DA8X
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Sep 18 40.9000 41.0000 40.9000 41.0000 0.7000 41.0000 01:10P Chart for @DY8U
Oct 18 43.7500 44.0000 43.5000 44.0000 0.7750 44.0000 01:13P Chart for @DY8V
Nov 18 44.2250 45.2750 44.0250 45.2750 1.0500 45.2750 01:13P Chart for @DY8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 01:05P Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 01:05P Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 60°F
Precip: 52%
High: 68°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 60%
High: 74°F
Low: 64°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


This Day In History
September 21, 1931
Britain abandons gold standard/pound devalues 20%

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN