Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 405'2 1'0 404'2 01:23A Chart for @C8N
Sep 18 413'0 414'4 412'0 414'4 1'4 413'0 01:23A Chart for @C8U
Dec 18 422'0 423'6 421'2 423'6 1'2 422'4 01:23A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1037'6 2'0 1035'6 01:23A Chart for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'4 1'6 1039'6 01:24A Chart for @S8Q
Sep 18 1042'4 1046'2 1042'4 1043'2 0'4 1042'6 01:24A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 534'2 528'2 534'0 3'6 530'2 01:23A Chart for @W8N
Sep 18 546'6 551'0 545'0 550'6 3'6 547'0 01:23A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3784 3770 3777 4 3773 01:24A Chart for @SM8N
Aug 18 3778 3786 3771 3779 3 3776 01:24A Chart for @SM8Q
Sep 18 3775 3778 3766 3778 5 3773 01:24A Chart for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 05/24 Chart for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 05/24 Chart for @GF8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.19 Chart for @DA8K
Jun 18 15.76 15.76 Chart for @DA8M
Jul 18 16.42 16.42 Chart for @DA8N
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
May 18 27.5000 27.5000s 05/24 Chart for @DY8K
Jun 18 30.4250 30.4250 Chart for @DY8M
Jul 18 34.1000 34.0000 Chart for @DY8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 05/24 Chart for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 05/24 Chart for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 05/24 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


This Day In History
May 25, 1962
US performs nuclear test at Christmas Island (atmospheric)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN