Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 06:00A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 05:23A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 05:23A Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/22 Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/22 Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 05:54A Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 03:38A Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 11/22 Chart for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 06:07A Chart for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 11/22 Chart for @SM8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.80 16.84 16.78 16.80 -0.02 16.80s 11/22 Chart for @DA7X
Dec 17 15.38 15.55 15.31 15.44 0.05 15.42s 11/22 Chart for @DA7Z
Jan 18 14.66 14.82 14.55 14.67 0.06 14.66s 11/22 Chart for @DA8F
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Nov 17 35.2500 35.2500 35.2500 35.2500 35.1000s 11/22 Chart for @DY7X
Dec 17 31.4250 31.4250s 11/22 Chart for @DY7Z
Jan 18 27.8500 27.8500 27.5500 27.5500 27.6000s 11/22 Chart for @DY8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


This Day In History
November 23, 1988
Wayne Gretzky scores his 600th NHL goal

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN