Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 03:49P Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 03:58P Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 04:04P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 04:04P Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:04P Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 04:04P Chart for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 04:04P Chart for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 04:17P Chart for @SM9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 04:08P Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 04:08P Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 04:04P Chart for @GF8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14s 04:04P Chart for @DA8U
Oct 18 16.04 16.10 15.98 16.05 0.02 16.04s 04:04P Chart for @DA8V
Nov 18 16.27 16.41 16.24 16.36 0.10 16.37s 04:04P Chart for @DA8X
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Sep 18 40.9000 41.0000 40.9000 41.0000 0.7000 41.0000s 04:04P Chart for @DY8U
Oct 18 43.7500 44.0000 43.5000 44.0000 0.7750 44.0000s 04:04P Chart for @DY8V
Nov 18 44.2250 45.2750 44.0250 45.2750 1.0500 45.2750s 04:04P Chart for @DY8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 04:09P Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 01:05P Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 04:04P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 60%
High: 74°F
Low: 64°F
Precip: 60%
High: 68°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


This Day In History
September 21, 1943
Soviet forces reach Dnjepr

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN