Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 05:09P Chart for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 06:09P Chart for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 05:45P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 05:54P Chart for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 05:57P Chart for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 04:45P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 01:20P Chart for @W7Z
Mar 18 418'0 418'6 410'6 414'0 -5'4 413'4s 05:26P Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3260 3277 3259 3259 - 40 3260s 01:30P Chart for @SM7Z
Jan 18 3318 3318 3270 3276 - 40 3277s 06:08P Chart for @SM8F
Mar 18 3358 3358 3309 3315 - 39 3318s 05:12P Chart for @SM8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 04:09P Chart for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 04:09P Chart for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 04:09P Chart for @GF8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.58 15.65 15.58 15.63 0.01 15.61s 04:00P Chart for @DA7Z
Jan 18 14.35 14.34 Chart for @DA8F
Feb 18 14.25 14.26 Chart for @DA8G
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Dec 17 32.0000 32.0000 Chart for @DY7Z
Jan 18 26.3750 26.8750 Chart for @DY8F
Feb 18 24.5000 24.2500 Chart for @DY8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 03:11P Chart for @HE8G
Apr 18 73.150 73.300 71.775 71.975 -1.300 71.825s 04:10P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 18°F
Precip: 80%
High: 25°F
Low: 14°F
Precip: 80%
High: 24°F
Low: 12°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 60%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


This Day In History
December 11, 1926
Josephine Baker goes up in Amsterdam

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN