Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'6 350'2 -7'0 357'2 12:21P Chart for @C8N
Sep 18 367'6 368'4 358'6 359'2 -7'2 366'4 12:21P Chart for @C8U
Dec 18 379'0 380'2 370'4 371'2 -6'6 378'0 12:21P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 875'0 -19'4 894'4 12:21P Chart for @S8N
Aug 18 902'0 904'2 876'6 880'2 -19'6 900'0 12:21P Chart for @S8Q
Sep 18 907'6 909'0 882'6 885'4 -20'4 906'0 12:21P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 478'2 -13'0 491'2 12:21P Chart for @W8N
Sep 18 502'0 503'6 487'0 491'4 -12'6 504'2 12:21P Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3391 3393 3318 3326 - 65 3391 12:21P Chart for @SM8N
Aug 18 3400 3400 3327 3332 - 68 3400 12:21P Chart for @SM8Q
Sep 18 3395 3398 3329 3334 - 69 3403 12:21P Chart for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.575 147.925 145.150 145.175 - 4.025 149.200 12:21P Chart for @GF8Q
Sep 18 148.150 148.575 145.750 145.800 - 4.025 149.825 12:21P Chart for @GF8U
Oct 18 147.825 148.250 145.575 145.575 - 3.900 149.475 12:21P Chart for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.24 15.25 15.23 15.24 -0.01 15.25 12:20P Chart for @DA8M
Jul 18 14.64 14.66 14.24 14.25 -0.41 14.66 12:19P Chart for @DA8N
Aug 18 15.32 15.32 14.93 14.93 -0.43 15.36 12:20P Chart for @DA8Q
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jun 18 30.8000 30.8000 Chart for @DY8M
Jul 18 32.2250 32.3250 32.2000 32.2000 -0.4500 32.6500 12:19P Chart for @DY8N
Aug 18 32.0000 32.0000 31.6000 31.6000 -0.4000 32.0000 12:20P Chart for @DY8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.200 79.300 78.000 78.600 -1.225 79.825 12:20P Chart for @HE8N
Aug 18 75.000 75.000 73.275 73.875 -1.500 75.375 12:21P Chart for @HE8Q
Oct 18 60.850 60.875 59.750 60.300 -1.000 61.300 12:21P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 50%
High: 74°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


This Day In History
June 25, 1992
"Les Miserables," opens at Vinorhady Theatre, Prague

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN