Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 12:56A Chart for @C9Z
Mar 20 376'4 377'0 376'0 376'4 -0'4 377'0 01:13A Chart for @C0H
May 20 382'4 382'6 382'0 382'2 -0'4 382'6 01:13A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 900'0 -1'2 901'2 01:13A Chart for @S0F
Mar 20 913'0 916'0 912'6 913'6 -1'6 915'4 01:13A Chart for @S0H
May 20 927'0 929'2 926'2 927'2 -1'6 929'0 01:13A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 534'4 534'4 -0'2 534'6 01:10A Chart for @W9Z
Mar 20 523'4 523'4 521'6 522'4 -1'2 523'6 01:13A Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2960 2960 - 9 2969 01:13A Chart for @SM9Z
Jan 20 2976 2983 2971 2974 - 13 2987 01:13A Chart for @SM0F
Mar 20 3015 3022 3010 3014 - 10 3024 01:13A Chart for @SM0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 12/10 Chart for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 12/10 Chart for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 12/10 Chart for @GF0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.38 19.38 19.38 19.38 -0.05 19.43 12/10 Chart for @DA9Z
Jan 20 18.38 18.38 18.29 18.34 -0.06 18.40 12:43A Chart for @DA0F
Feb 20 17.60 17.60 17.55 17.55 -0.08 17.63 12:43A Chart for @DA0G
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Dec 19 32.9000 32.9000 32.9000 32.9000 -0.3500 33.2500 12/10 Chart for @DY9Z
Jan 20 37.0000 37.0000 37.0000 37.0000 -0.7000 37.7000 12/10 Chart for @DY0F
Feb 20 38.0000 38.5000 38.0000 38.5000 -0.7500 39.2500 12/10 Chart for @DY0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 12/10 Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 12/10 Chart for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 12/10 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 60%
High: 35°F
Low: 29°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


This Day In History
December 11, 1967
SST prototype "Concorde" 1st shown (France)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN