Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 349'6 -2'2 352'0 11:45A Chart for @C8H
May 18 360'2 360'2 358'0 358'2 -2'2 360'4 11:45A Chart for @C8K
Jul 18 368'6 368'6 366'2 366'6 -2'2 369'0 11:45A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 983'6 -0'4 984'2 11:45A Chart for @S8H
May 18 994'6 1000'0 990'6 995'2 -0'4 995'6 11:45A Chart for @S8K
Jul 18 1004'6 1010'0 1001'0 1005'0 -0'6 1005'6 11:45A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 419'6 421'2 -4'4 425'6 11:45A Chart for @W8H
May 18 437'0 437'6 432'4 433'6 -4'6 438'4 11:45A Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3377 3400 3343 3377 - 9 3386 11:45A Chart for @SM8H
May 18 3409 3428 3374 3406 - 11 3417 11:45A Chart for @SM8K
Jul 18 3428 3443 3394 3423 - 12 3435 11:45A Chart for @SM8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.600 0.700 147.900 11:45A Chart for @GF8F
Mar 18 146.100 147.500 145.150 146.875 1.050 145.825 11:45A Chart for @GF8H
Apr 18 146.700 148.100 145.750 147.500 1.025 146.475 11:45A Chart for @GF8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.90 13.91 13.87 13.89 13.89 11:44A Chart for @DA8F
Feb 18 13.59 13.68 13.45 13.53 -0.07 13.60 11:45A Chart for @DA8G
Mar 18 13.59 13.75 13.50 13.60 -0.01 13.61 11:46A Chart for @DA8H
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jan 18 26.8750 26.7000 Chart for @DY8F
Feb 18 26.4750 26.5500 26.4750 26.5500 0.7750 25.7750 11:45A Chart for @DY8G
Mar 18 26.5500 27.2500 26.5500 27.0250 1.0000 26.0250 11:45A Chart for @DY8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.525 0.725 71.800 11:45A Chart for @HE8G
Apr 18 75.275 75.575 74.225 75.100 -0.025 75.125 11:45A Chart for @HE8J
May 18 79.675 79.775 79.050 79.750 0.100 79.650 11:45A Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 26°F
Precip: 70%
High: 31°F
Low: 23°F
Precip: 20%
High: 40°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 39°F
Precip: 79%
View complete Local Weather

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


This Day In History
January 23, 1965
BPAA All-Star Tournament won by Dick Weber

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN