Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 369'2 370'2 -1'0 371'2 11:06A Chart for @C7N
Sep 17 379'0 380'6 377'0 377'6 -1'2 379'0 11:06A Chart for @C7U
Dec 17 389'4 391'2 387'4 388'2 -1'4 389'6 11:06A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 941'2 943'2 -5'0 948'2 11:06A Chart for @S7N
Aug 17 949'6 954'2 943'2 945'4 -4'6 950'2 11:06A Chart for @S7Q
Sep 17 947'2 951'0 940'4 942'4 -5'2 947'6 11:06A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'4 432'6 0'2 432'4 11:06A Chart for @W7N
Sep 17 445'4 448'6 443'6 445'6 -0'2 446'0 11:06A Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3063 3075 3049 3054 - 10 3064 11:07A Chart for @SM7N
Aug 17 3076 3086 3060 3065 - 11 3076 11:07A Chart for @SM7Q
Sep 17 3089 3103 3072 3074 - 15 3089 11:07A Chart for @SM7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.450 - 0.550 144.000 11:06A Chart for @GF7K
Aug 17 149.000 149.450 147.875 149.375 0.700 148.675 11:06A Chart for @GF7Q
Sep 17 148.825 149.425 148.025 149.425 0.600 148.825 11:06A Chart for @GF7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.62 15.63 15.61 15.61 0.01 15.60 11:01A Chart for @DA7K
Jun 17 16.39 16.62 16.31 16.54 0.31 16.23 11:05A Chart for @DA7M
Jul 17 16.94 17.31 16.94 17.22 0.42 16.80 11:06A Chart for @DA7N
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
May 17 50.2250 50.2250 Chart for @DY7K
Jun 17 49.0250 49.0250 48.5250 48.9750 1.1750 47.8000 11:05A Chart for @DY7M
Jul 17 46.2500 47.0000 46.2500 46.9250 0.4500 46.4750 10:54A Chart for @DY7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 80.600 79.600 80.275 0.075 80.200 11:06A Chart for @HE7M
Jul 17 79.675 80.225 79.200 79.825 -0.025 79.850 11:06A Chart for @HE7N
Aug 17 79.675 80.200 79.400 79.975 0.125 79.850 11:06A Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 56°F
Precip: 36%
High: 72°F
Low: 50°F
Precip: 30%
High: 78°F
Low: 57°F
Precip: 45%
High: 74°F
Low: 58°F
Precip: 40%
High: 74°F
Low: 55°F
Precip: 65%
View complete Local Weather

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


This Day In History
May 25, 1988
PSV wins Europe Cup

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN