Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 09:17P Chart for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 09:17P Chart for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 09:17P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 897'2 2'6 894'4 09:18P Chart for @S9H
May 19 908'6 911'0 908'2 910'4 2'4 908'0 09:18P Chart for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 09:18P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'4 511'6 -0'6 512'4 09:17P Chart for @W9H
May 19 516'6 518'2 516'6 517'6 -0'2 518'0 09:17P Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3107 3101 3104 3 3101 09:18P Chart for @SM9H
May 19 3141 3142 3137 3140 3 3137 09:18P Chart for @SM9K
Jul 19 3179 3182 3175 3177 1 3176 09:18P Chart for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.00 14.00 14.00 -0.06 14.06 08:40P Chart for @DA9F
Feb 19 14.23 14.23 14.22 14.22 -0.05 14.27 07:50P Chart for @DA9G
Mar 19 14.76 14.76 14.75 14.75 -0.07 14.82 09:11P Chart for @DA9H
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jan 19 48.2000 48.2000 48.2000 48.2000 -0.7750 48.9750 09:09P Chart for @DY9F
Feb 19 47.5000 47.5000 47.5000 47.5000 -0.6750 48.1750 09:09P Chart for @DY9G
Mar 19 46.0000 46.0000 46.0000 46.0000 -0.6250 46.6250 05:16P Chart for @DY9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 24°F
Precip: 61%
High: 37°F
Low: 28°F
Precip: 30%
High: 28°F
Low: 19°F
Precip: 80%
High: 17°F
Low: 7°F
Precip: 0%
High: 16°F
Low: -1°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


This Day In History
January 16, 1581
English parliament passes laws against Catholicism

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN