Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 09:00A Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 08:51A Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 08:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 08:58A Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 09:06A Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 08:34A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 08:38A Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 08:38A Chart for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 08:30A Chart for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/26 Chart for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 08:30A Chart for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K
Jun 19 16.32 16.31 Chart for @DA9M
Jul 19 16.52 16.52 Chart for @DA9N
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
May 19 38.2500 38.2500 38.2500 38.2500 0.2500 38.2500s 05/24 Chart for @DY9K
Jun 19 37.5000 37.5000 Chart for @DY9M
Jul 19 35.9500 35.9500 Chart for @DY9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 80%
High: 68°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


This Day In History
May 27, 1933
Century of Progress Exposition opens in Chicago

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN