Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Chart for @C8Z
Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 09:30P Chart for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 09:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 09:31P Chart for @S9F
Mar 19 928'6 932'2 928'4 932'0 3'6 928'2 09:31P Chart for @S9H
May 19 941'4 945'0 941'4 944'4 3'4 941'0 09:31P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 09:30P Chart for @W8Z
Mar 19 522'0 524'4 521'6 523'4 2'4 521'0 09:31P Chart for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3097 3072 3097 10 3089s 09:28P Chart for @SM8Z
Jan 19 3114 3124 3111 3120 11 3109 09:31P Chart for @SM9F
Mar 19 3151 3160 3150 3157 10 3147 09:31P Chart for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 09:30P Chart for @DA8Z
Jan 19 14.05 14.03 Chart for @DA9F
Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 09:30P Chart for @DA9G
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Dec 18 46.0000 46.2000 Chart for @DY8Z
Jan 19 45.2250 45.4500 Chart for @DY9F
Feb 19 42.9500 42.9500 Chart for @DY9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 04:09P Chart for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 04:09P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 26°F
Precip: 56%
High: 42°F
Low: 26°F
Precip: 30%
High: 43°F
Low: 37°F
Precip: 20%
High: 40°F
Low: 35°F
Precip: 37%
High: 41°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


This Day In History
December 11, 1719
1st recorded display of Aurora Borealis in US (New England)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN