Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'2 349'6 355'0 3'6 351'2 10:39A Chart for @C8U
Dec 18 365'2 369'2 363'6 369'0 4'0 365'0 10:39A Chart for @C8Z
Mar 19 376'4 380'0 374'6 379'6 3'2 376'4 10:39A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 848'4 2'4 846'0 10:39A Chart for @S8Q
Sep 18 852'2 859'0 847'2 854'0 2'0 852'0 10:39A Chart for @S8U
Nov 18 861'4 868'6 856'4 863'6 2'2 861'4 10:39A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 518'6 503'0 515'4 11'2 504'2 10:39A Chart for @W8U
Dec 18 520'4 535'2 519'6 532'2 11'6 520'4 10:39A Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3271 3283 - 5 3288 10:38A Chart for @SM8Q
Sep 18 3274 3299 3257 3271 - 3 3274 10:38A Chart for @SM8U
Oct 18 3266 3293 3251 3263 - 3 3266 10:38A Chart for @SM8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 153.200 153.475 - 0.975 154.450 10:39A Chart for @GF8Q
Sep 18 154.575 154.575 153.500 154.025 - 0.750 154.775 10:39A Chart for @GF8U
Oct 18 154.750 154.750 153.725 154.250 - 0.675 154.925 10:39A Chart for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.20 14.21 14.21 10:24A Chart for @DA8N
Aug 18 14.90 14.99 14.61 14.70 -0.14 14.84 10:37A Chart for @DA8Q
Sep 18 15.49 15.62 15.44 15.51 0.04 15.47 10:39A Chart for @DA8U
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jul 18 33.8500 34.0000 33.8500 34.0000 0.3750 33.6250 10:36A Chart for @DY8N
Aug 18 34.7750 34.8000 34.7750 34.8000 0.7500 34.0500 10:35A Chart for @DY8Q
Sep 18 35.2500 35.5000 35.1750 35.5000 1.2500 34.2500 10:35A Chart for @DY8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.825 66.250 -1.000 67.250 10:39A Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.175 -1.050 52.225 10:39A Chart for @HE8V
Dec 18 46.575 46.725 45.675 46.000 -0.875 46.875 10:39A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 20%
View complete Local Weather

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


This Day In History
July 20, 1810
Colombia declares independence from Spain

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN