Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'2 0'4 366'6 09:48P Chart for @C8H
May 18 374'6 375'6 374'4 375'6 1'0 374'6 09:47P Chart for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 09:47P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'6 1031'0 1034'2 2'2 1032'0 09:47P Chart for @S8H
May 18 1042'2 1046'0 1042'0 1045'4 2'2 1043'2 09:47P Chart for @S8K
Jul 18 1051'2 1055'0 1051'2 1054'4 2'0 1052'4 09:48P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'4 451'4 453'6 2'4 451'2 09:48P Chart for @W8H
May 18 466'0 467'2 464'2 466'6 2'4 464'2 09:48P Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3773 3760 3772 3 3769 09:47P Chart for @SM8H
May 18 3790 3800 3788 3798 2 3796 09:47P Chart for @SM8K
Jul 18 3786 3794 3784 3793 2 3791 09:47P Chart for @SM8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.43 13.46 Chart for @DA8G
Mar 18 13.94 13.94 13.94 13.94 0.06 13.88 09:33P Chart for @DA8H
Apr 18 13.89 13.84 Chart for @DA8J
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Feb 18 25.1000 25.0000 Chart for @DY8G
Mar 18 25.0000 25.6750 Chart for @DY8H
Apr 18 26.1500 26.8750 Chart for @DY8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 35°F
Precip: 78%
High: 39°F
Low: 35°F
Precip: 80%
High: 51°F
Low: 37°F
Precip: 30%
High: 47°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


This Day In History
February 22, 1927
ARC soccer team forms in Alphen on the Rhine

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN