Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 374'4 373'4 373'6 1'0 372'6 07:13P Chart for @C7U
Dec 17 387'2 387'6 386'6 387'0 1'0 386'0 07:13P Chart for @C7Z
Mar 18 398'6 399'2 398'4 398'4 0'6 397'6 07:13P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 992'0 990'0 991'4 2'6 988'6 07:13P Chart for @S7Q
Sep 17 996'6 997'0 994'6 996'0 2'2 993'6 07:13P Chart for @S7U
Nov 17 1003'0 1003'4 1001'2 1003'0 2'6 1000'2 07:13P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 479'4 478'2 479'0 1'2 477'6 07:13P Chart for @W7U
Dec 17 503'0 504'2 503'0 503'6 1'0 502'6 07:13P Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3200 3211 3200 3204 6 3198 07:13P Chart for @SM7Q
Sep 17 3228 3231 3222 3224 5 3219 07:13P Chart for @SM7U
Oct 17 3242 3244 3242 3243 7 3236 07:13P Chart for @SM7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 146.900 148.425 144.925 147.225 - 0.050 146.475s 01:05P Chart for @GF7Q
Sep 17 147.675 148.850 145.700 147.950 - 0.075 147.075s 04:08P Chart for @GF7U
Oct 17 146.675 147.975 144.975 147.325 0.100 146.525s 04:08P Chart for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.48 15.50 Chart for @DA7N
Aug 17 16.38 16.43 16.35 16.43 0.05 16.38 07:06P Chart for @DA7Q
Sep 17 16.80 16.80 16.80 16.80 0.02 16.78 07:12P Chart for @DA7U
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jul 17 45.0000 45.0000 Chart for @DY7N
Aug 17 41.7500 41.7500 41.7500 41.7500 41.4500s 04:00P Chart for @DY7Q
Sep 17 40.7500 40.5500 Chart for @DY7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.500 81.900 0.550 82.000s 04:09P Chart for @HE7Q
Oct 17 67.000 67.975 67.000 67.625 0.800 67.650s 01:05P Chart for @HE7V
Dec 17 61.475 62.000 61.475 62.000 0.375 61.925s 04:09P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 68°F
Precip: 39%
High: 75°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


This Day In History
July 26, 1998
Giant Eagle LPGA Classic

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN