Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 06:06P Chart for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 05:51P Chart for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 05:18P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 06:03P Chart for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 06:03P Chart for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 06:01P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 491'6 512'6 491'2 509'4 15'0 508'0s 05:54P Chart for @W9Z
Mar 20 499'0 518'4 498'0 515'2 14'2 514'0s 04:45P Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3089 3089 3076 3076 28 3069s 10/11 Chart for @SM9V
Dec 19 3080 3129 3080 3101 30 3108s 06:06P Chart for @SM9Z
Jan 20 3106 3152 3104 3125 31 3132s 04:40P Chart for @SM0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.66 18.64 Chart for @DA9V
Nov 19 18.80 18.84 18.79 18.82 0.11 18.71 05:50P Chart for @DA9X
Dec 19 17.94 18.10 17.94 18.08 0.20 17.88 05:58P Chart for @DA9Z
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Oct 19 33.7000 33.7000 Chart for @DY9V
Nov 19 32.9500 32.9500 Chart for @DY9X
Dec 19 33.0500 33.0500 Chart for @DY9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 33%
High: 56°F
Low: 44°F
Precip: 33%
High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


This Day In History
October 13, 1845
Texas ratifies a state constitution

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN