Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'2 370'6 371'0 0'2 370'6 08:39P Chart for @C9H
May 19 380'0 380'0 379'4 379'4 0'0 379'4 08:39P Chart for @C9K
Jul 19 387'4 387'6 387'4 387'4 0'0 387'4 08:39P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 901'0 902'0 -0'4 902'4 08:39P Chart for @S9H
May 19 916'0 916'4 914'6 915'6 -0'2 916'0 08:39P Chart for @S9K
Jul 19 929'6 930'2 928'2 929'2 -0'4 929'6 08:39P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 483'6 480'2 482'4 1'6 480'6 08:39P Chart for @W9H
May 19 484'2 487'2 483'6 485'4 1'2 484'2 08:39P Chart for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3053 3048 3051 - 1 3052 08:40P Chart for @SM9H
May 19 3090 3094 3088 3092 3092 08:40P Chart for @SM9K
Jul 19 3128 3133 3128 3131 3131 08:40P Chart for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 02:38P Chart for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02:30P Chart for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 01:05P Chart for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 14.00 14.01 Chart for @DA9G
Mar 19 14.49 14.49 14.49 14.49 -0.11 14.60 06:58P Chart for @DA9H
Apr 19 14.49 14.50 Chart for @DA9J
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Feb 19 46.0000 46.0000s 04:00P Chart for @DY9G
Mar 19 42.8000 42.8000 Chart for @DY9H
Apr 19 40.7500 40.7500 Chart for @DY9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 40%
High: 50°F
Low: 28°F
Precip: 60%
High: 29°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


This Day In History
February 20, 1890
Amsterdam Theater destroyed by fire

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN