Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 03:28P Chart for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 02:53P Chart for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 03:28P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 03:26P Chart for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Chart for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 03:16P Chart for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 02:30P Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3831 3763 3800 32 3807s 03:22P Chart for @SM8N
Aug 18 3775 3825 3766 3797 30 3805s 02:55P Chart for @SM8Q
Sep 18 3770 3814 3758 3791 33 3799s 03:13P Chart for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 01:05P Chart for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.23 15.25 15.20 15.20 -0.04 15.24 03:26P Chart for @DA8K
Jun 18 15.86 15.90 15.68 15.76 -0.08 15.75 03:28P Chart for @DA8M
Jul 18 16.51 16.53 16.37 16.42 -0.04 16.45 03:17P Chart for @DA8N
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
May 18 27.5000 27.5000 27.5000 27.5000 27.5000 02:43P Chart for @DY8K
Jun 18 31.5000 31.5000 30.4250 30.4250 -0.5750 30.4250 03:11P Chart for @DY8M
Jul 18 34.1000 34.1000 03:21P Chart for @DY8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 01:05P Chart for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 02:30P Chart for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 30%
High: 86°F
Low: 67°F
Precip: 71%
View complete Local Weather

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


This Day In History
May 23, 1275
King Edward I of Engld orders cessation of persecution of French Jews

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN