Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 371'2 1'6 369'4 08:13A Chart for @C7N
Sep 17 377'6 379'2 376'4 379'0 2'0 377'0 08:13A Chart for @C7U
Dec 17 388'2 389'6 387'0 389'2 1'4 387'6 08:14A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 951'4 3'2 948'2 08:13A Chart for @S7N
Aug 17 950'6 954'0 945'2 953'2 3'0 950'2 07:45A Chart for @S7Q
Sep 17 949'0 951'6 943'2 951'6 3'6 948'0 07:45A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 431'6 427'4 431'4 2'0 429'4 08:11A Chart for @W7N
Sep 17 444'0 446'0 442'2 445'6 1'6 444'0 08:13A Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3064 3076 3054 3074 11 3063 08:07A Chart for @SM7N
Aug 17 3078 3088 3066 3085 10 3075 07:45A Chart for @SM7Q
Sep 17 3092 3100 3079 3099 11 3088 07:48A Chart for @SM7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.450 144.250s 07:37A Chart for @GF7K
Aug 17 153.100 153.700 151.275 151.500 - 1.275 151.500s 07:31A Chart for @GF7Q
Sep 17 152.850 153.525 151.425 151.550 - 0.975 151.675s 07:53A Chart for @GF7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.62 15.62 15.61 15.61 0.01 15.60 07:43A Chart for @DA7K
Jun 17 16.28 16.29 16.19 16.19 -0.02 16.21 08:10A Chart for @DA7M
Jul 17 16.67 16.67 16.64 16.64 -0.07 16.71 08:11A Chart for @DA7N
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
May 17 50.5000 50.5000 Chart for @DY7K
Jun 17 47.8000 47.8000 47.8000 47.8000 -0.2000 48.0000 08:10A Chart for @DY7M
Jul 17 46.5000 46.5000 Chart for @DY7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 78.925 80.275 78.900 80.225 0.800 80.150s 08:09A Chart for @HE7M
Jul 17 79.800 80.500 79.450 80.050 -0.025 80.025s 08:01A Chart for @HE7N
Aug 17 79.400 80.000 79.225 79.900 0.225 79.900s 07:55A Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 30%
High: 77°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 60%
View complete Local Weather

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


This Day In History
May 24, 1943
Admiral Donitz stops U-boat in Atlantic Ocean

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN