Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'4 -0'6 362'2 11:33P Chart for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 11:33P Chart for @C8Z
Mar 19 388'0 388'6 387'2 387'2 -0'6 388'0 11:33P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q
Sep 18 867'6 872'4 863'0 865'0 -3'2 868'2 11:33P Chart for @S8U
Nov 18 879'0 884'0 874'2 876'2 -3'4 879'6 11:33P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 537'6 538'0 -3'6 541'6 11:33P Chart for @W8U
Dec 18 560'6 562'4 557'6 558'2 -3'0 561'2 11:33P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3280 72 3350s 01:20P Chart for @SM8Q
Sep 18 3358 3371 3348 3351 - 7 3358 11:33P Chart for @SM8U
Oct 18 3367 3380 3352 3359 - 7 3366 11:33P Chart for @SM8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 04:43P Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 03:00P Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 04:08P Chart for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.02 Chart for @DA8Q
Sep 18 16.09 16.13 Chart for @DA8U
Oct 18 16.27 16.31 Chart for @DA8V
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Aug 18 36.1250 36.1250 Chart for @DY8Q
Sep 18 38.3250 37.7500 Chart for @DY8U
Oct 18 38.2250 38.4000 Chart for @DY8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 04:10P Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 04:10P Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 02:39P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 50%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


This Day In History
August 14, 1944
Operation Tractable: new Canadian offensive

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN