Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 06:41A Chart for @C8U
Dec 18 370'0 370'6 368'4 370'2 1'2 369'0 06:41A Chart for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 06:41A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 850'4 0'6 849'6 06:41A Chart for @S8Q
Sep 18 859'2 860'2 855'0 856'0 0'6 855'2 06:41A Chart for @S8U
Nov 18 868'4 870'0 864'0 865'0 0'2 864'6 06:41A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 516'6 0'6 516'0 06:41A Chart for @W8U
Dec 18 535'6 537'4 530'0 534'0 1'0 533'0 06:41A Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3289 3266 3272 3 3269 06:41A Chart for @SM8Q
Sep 18 3269 3272 3253 3259 3 3256 06:40A Chart for @SM8U
Oct 18 3262 3265 3246 3251 2 3249 06:40A Chart for @SM8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 06:00A Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 06:34A Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 06:00A Chart for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.19 14.19 Chart for @DA8N
Aug 18 14.64 14.64 14.64 14.64 0.03 14.61 06:00A Chart for @DA8Q
Sep 18 15.46 15.51 15.46 15.51 0.09 15.42 06:30A Chart for @DA8U
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Jul 18 34.0000 34.0000 Chart for @DY8N
Aug 18 35.5000 35.7750 Chart for @DY8Q
Sep 18 35.7750 35.7750 Chart for @DY8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 06:30A Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 64°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 23%
High: 82°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 67%
High: 76°F
Low: 59°F
Precip: 20%
View complete Local Weather

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


This Day In History
July 23, 1298
Jews are massacred at Wurzburg Germany

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN