Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2919 2956 2919 2947 31 2949s 08/16 Chart for @SM9U
Oct 19 2937 2975 2937 2962 32 2968s 08/16 Chart for @SM9V
Dec 19 2974 3010 2970 3001 34 3003s 08/16 Chart for @SM9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.64 17.64 17.60 17.62 -0.02 17.62s 08/16 Chart for @DA9Q
Sep 19 17.77 17.87 17.75 17.84 0.08 17.85s 08/16 Chart for @DA9U
Oct 19 17.77 17.89 17.74 17.82 0.07 17.83s 08/16 Chart for @DA9V
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Aug 19 36.9750 36.8750s 08/16 Chart for @DY9Q
Sep 19 36.7500 36.7500s 08/16 Chart for @DY9U
Oct 19 36.5000 36.5000s 08/16 Chart for @DY9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 69°F
Precip: 64%
High: 87°F
Low: 68°F
Precip: 68%
High: 85°F
Low: 70°F
Precip: 56%
High: 90°F
Low: 67°F
Precip: 30%
High: 81°F
Low: 66°F
Precip: 73%
View complete Local Weather

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


This Day In History
August 17, 1945
Indonesia (Dutch E Indies) declares independence from Netherlands

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN