Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 01:30P Chart for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 01:30P Chart for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 01:30P Chart for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Chart for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 01:30P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 01:30P Chart for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 01:30P Chart for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2990 2951 2970 30 2973s 01:30P Chart for @SM9N
Aug 19 2973 3006 2972 2985 30 2990s 01:30P Chart for @SM9Q
Sep 19 2995 3024 2990 3004 30 3009s 01:30P Chart for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 01:05P Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 01:05P Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.30 16.35 16.29 16.29 -0.01 16.29 02:07P Chart for @DA9K
Jun 19 16.49 16.66 16.48 16.50 0.05 16.51 02:09P Chart for @DA9M
Jul 19 16.78 16.90 16.73 16.74 0.02 16.76 01:56P Chart for @DA9N
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
May 19 37.9000 37.9000 01:22P Chart for @DY9K
Jun 19 37.3000 37.3000 36.9750 36.9750 0.0750 37.3000 02:07P Chart for @DY9M
Jul 19 35.7500 35.8500 35.7250 35.8500 0.6000 35.8500 01:24P Chart for @DY9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

About Us
 
 
More

About Us
 
 
More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 62%
High: 80°F
Low: 51°F
Precip: 75%
High: 83°F
Low: 62°F
Precip: 75%
High: 84°F
Low: 62°F
Precip: 30%
View complete Local Weather

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


This Day In History
May 20, 1927
At 7:40 AM, Lindbergh takes off from NY to cross Atlantic for Paris

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN