Thank You For your Business!
Like us on Facebook!


Hubbard Life Cat Food & Dog Food - Buy 10 get 1 Free
 Hubbard Life Rabbit Pellets- Buy 10 get 1 Free
 
Hubbard Life Horse Feed- Buy 12 get 1 Free

CLICK HERE FOR GOOGLE MAPS DIRECTIONS


 

 


 

 


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'2 349'2 -0'6 350'0 04:05A Chart for @C7Z
Mar 18 363'6 364'0 363'0 363'0 -0'6 363'6 04:05A Chart for @C8H
May 18 372'0 372'2 371'0 371'0 -1'0 372'0 04:05A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 982'4 -2'2 984'6 04:05A Chart for @S7X
Jan 18 995'2 996'4 992'6 993'4 -1'6 995'2 04:05A Chart for @S8F
Mar 18 1005'0 1006'2 1002'4 1003'2 -1'6 1005'0 04:05A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'0 -1'6 434'6 04:05A Chart for @W7Z
Mar 18 453'6 454'0 452'0 452'2 -1'4 453'6 04:05A Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3217 3207 3209 - 7 3216 04:05A Chart for @SM7Z
Jan 18 3239 3240 3230 3232 - 7 3239 04:05A Chart for @SM8F
Mar 18 3270 3272 3261 3263 - 7 3270 04:04A Chart for @SM8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 10/17 Chart for @GF8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V
Nov 17 16.44 16.44 16.37 16.37 0.06 16.31 03:51A Chart for @DA7X
Dec 17 16.00 15.92 Chart for @DA7Z
@DY - DRY WHEY - CME
Month Open High Low Last Change Close Time More
Oct 17 39.1500 39.1500 Chart for @DY7V
Nov 17 36.0000 36.0000 Chart for @DY7X
Dec 17 34.0000 33.7250 Chart for @DY7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Stroh, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stroh, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 57°F
Precip: 60%
View complete Local Weather

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


This Day In History
October 18, 1989
Hungary revises constitution

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN